일자	종가	등락	등락률(%)	거래량
10/07	4,585	75	1.66%	87,496
10/04	4,510	95	-2.06%	53,632
10/02	4,605	60	1.32%	92,348
09/30	4,545	35	-0.76%	37,500
09/27	4,580	20	0.44%	54,091
09/26	4,560	0	0.00%	35,413
09/25	4,560	30	-0.65%	35,475
09/24	4,590	50	1.10%	120,809
09/23	4,540	20	0.44%	55,219
09/20	4,520	20	0.44%	118,824