일자	종가	등락	등락률(%)	거래량
10/07	873	43	5.18%	247,179
10/04	830	16	-1.89%	253,487
10/02	846	4	-0.47%	393,748
09/30	850	83	-8.90%	948,765
09/27	933	88	10.41%	2,145,377
09/26	845	28	3.43%	446,031
09/25	817	18	2.25%	750,269
09/24	799	33	4.31%	497,068
09/23	766	19	-2.42%	444,451
09/20	785	1	-0.13%	242,501