일자	종가	등락	등락률(%)	거래량
10/04	2,810	100	3.69%	178,707
10/02	2,710	5	0.18%	775,221
09/30	2,705	25	-0.92%	47,520
09/27	2,730	15	-0.55%	28,631
09/26	2,745	5	0.18%	36,176
09/25	2,740	10	0.37%	47,585
09/24	2,730	15	-0.55%	31,378
09/23	2,745	5	0.18%	25,343
09/20	2,740	15	0.55%	23,468
09/19	2,725	20	-0.73%	35,939