일자	종가	등락	등락률(%)	거래량
10/07	5,570	80	1.46%	81
10/04	5,490	25	0.46%	86
10/02	5,465	60	-1.09%	2,719
09/30	5,525	110	-1.95%	1,010
09/27	5,635	35	-0.62%	1,118
09/26	5,670	155	2.81%	338
09/25	5,515	50	-0.90%	67
09/24	5,565	65	1.18%	208
09/23	5,500	15	0.27%	1,974
09/20	5,485	40	0.73%	371