일자	종가	등락	등락률(%)	거래량
10/07	34,935	545	1.58%	1,508,408
10/04	34,390	65	0.19%	1,554,936
10/02	34,325	510	-1.46%	1,386,021
09/30	34,835	780	-2.19%	2,074,979
09/27	35,615	140	-0.39%	2,091,257
09/26	35,755	1170	3.38%	2,050,471
09/25	34,585	525	-1.50%	2,589,688
09/24	35,110	415	1.20%	1,796,591
09/23	34,695	95	0.27%	1,304,406
09/20	34,600	110	0.32%	1,874,943