일자	종가	등락	등락률(%)	거래량
10/04	7,735	110	1.44%	36,333
10/02	7,625	30	0.39%	53,965
09/30	7,595	180	-2.32%	67,515
09/27	7,775	40	0.52%	147,446
09/26	7,735	220	2.93%	86,194
09/25	7,515	315	-4.02%	154,772
09/24	7,830	15	-0.19%	61,552
09/23	7,845	35	0.45%	16,959
09/20	7,810	110	-1.39%	91,577
09/19	7,920	100	1.28%	67,014