일자	종가	등락	등락률(%)	거래량
10/07	8,635	105	1.23%	121
10/04	8,530	5	0.06%	324
10/02	8,525	100	-1.16%	201
09/30	8,625	130	-1.48%	1,581
09/27	8,755	40	0.46%	708
09/26	8,715	120	1.40%	193
09/25	8,595	65	-0.75%	176
09/24	8,660	100	1.17%	334
09/23	8,560	15	-0.17%	282
09/20	8,575	20	0.23%	429