일자	종가	등락	등락률(%)	거래량
10/07	6,610	20	0.30%	7,678
10/04	6,590	140	2.17%	19,154
10/02	6,450	120	1.90%	16,574
09/30	6,330	60	-0.94%	13,203
09/27	6,390	40	0.63%	17,195
09/26	6,350	110	1.76%	17,381
09/25	6,240	150	-2.35%	22,352
09/24	6,390	30	0.47%	20,410
09/23	6,360	140	-2.15%	49,692
09/20	6,500	170	-2.55%	133,030