일자	종가	등락	등락률(%)	거래량
10/07	42,700	1400	3.39%	94,878
10/04	41,300	450	-1.08%	51,209
10/02	41,750	1350	3.34%	157,402
09/30	40,400	300	-0.74%	60,836
09/27	40,700	100	-0.25%	66,473
09/26	40,800	200	0.49%	39,428
09/25	40,600	600	1.50%	97,807
09/24	40,000	800	2.04%	55,844
09/23	39,200	550	1.42%	42,846
09/20	38,650	250	-0.64%	64,183