일자	종가	등락	등락률(%)	거래량
10/04	61,095	95	-0.16%	4,294
10/02	61,190	20	0.03%	20,866
09/30	61,170	70	0.11%	40,147
09/27	61,100	35	-0.06%	8,646
09/26	61,135	10	-0.02%	3,687
09/25	61,145	65	0.11%	31,038
09/24	61,080	40	0.07%	231,934
09/23	61,040	50	-0.08%	173,825
09/20	61,090	50	0.08%	20,742
09/19	61,040	35	-0.06%	4,459