일자	종가	등락	등락률(%)	거래량
10/07	110,105	385	-0.35%	372
10/04	110,490	190	-0.17%	67
10/02	110,680	160	0.14%	308
09/30	110,520	45	0.04%	313
09/27	110,475	60	-0.05%	432
09/26	110,535	85	0.08%	59
09/25	110,450	55	0.05%	197
09/24	110,395	35	0.03%	219
09/23	110,360	90	-0.08%	162
09/20	110,450	95	0.09%	349