일자	종가	등락	등락률(%)	거래량
10/07	1,502	2	-0.13%	7,204
10/04	1,504	22	-1.44%	18,868
10/02	1,526	7	0.46%	4,716
09/30	1,519	8	0.53%	26,333
09/27	1,511	12	-0.79%	28,959
09/26	1,523	15	-0.98%	23,290
09/25	1,538	18	1.18%	49,435
09/24	1,520	31	-2.00%	20,508
09/23	1,551	7	0.45%	26,914
09/20	1,544	37	-2.34%	30,259