일자	종가	등락	등락률(%)	거래량
10/07	16,165	150	-0.92%	111,905
10/04	16,315	90	0.55%	209,699
10/02	16,225	65	-0.40%	92,583
09/30	16,290	50	-0.31%	92,815
09/27	16,340	30	0.18%	79,234
09/26	16,310	25	0.15%	107,721
09/25	16,285	165	1.02%	171,076
09/24	16,120	15	0.09%	101,091
09/23	16,105	170	1.07%	132,398
09/20	15,935	140	0.89%	82,989