일자	종가	등락	등락률(%)	거래량
10/07	855	9	1.06%	58,418
10/04	846	14	-1.63%	34,283
10/02	860	15	1.78%	87,524
09/30	845	1	-0.12%	41,950
09/27	846	13	1.56%	203,527
09/26	833	17	2.08%	86,719
09/25	816	1	0.12%	32,267
09/24	815	5	0.62%	39,277
09/23	810	21	-2.53%	132,387
09/20	831	9	1.09%	236,425