일자	종가	등락	등락률(%)	거래량
10/07	11,340	160	-1.39%	9,374
10/04	11,500	90	-0.78%	244
10/02	11,590	25	-0.22%	791
09/30	11,615	175	1.53%	629
09/27	11,440	80	-0.69%	501
09/26	11,520	250	2.22%	18,565
09/25	11,270	20	-0.18%	1,402
09/24	11,290	120	1.07%	1,877
09/23	11,170	70	0.63%	789
09/20	11,100	20	-0.18%	148