일자	종가	등락	등락률(%)	거래량
10/07	11,715	220	1.91%	305,562
10/04	11,495	85	-0.73%	46,403
10/02	11,580	75	-0.64%	27,451
09/30	11,655	165	-1.40%	18,317
09/27	11,820	30	0.25%	72,713
09/26	11,790	240	2.08%	42,630
09/25	11,550	15	-0.13%	18,565
09/24	11,565	485	4.38%	30,838
09/23	11,080	35	0.32%	181,491
09/20	11,045	110	1.01%	1,308,842