일자	종가	등락	등락률(%)	거래량
10/07	12,075	90	-0.74%	5,128
10/04	12,165	105	0.87%	4,076
10/02	12,060	15	-0.12%	8,281
09/30	12,075	90	-0.74%	4,382
09/27	12,165	15	-0.12%	11,756
09/26	12,180	10	0.08%	5,458
09/25	12,170	95	0.79%	11,334
09/24	12,075	10	0.08%	2,140
09/23	12,065	140	1.17%	5,501
09/20	11,925	60	0.51%	8,248