일자	종가	등락	등락률(%)	거래량
10/07	35,135	575	1.66%	244,757
10/04	34,560	25	0.07%	556,109
10/02	34,535	475	-1.36%	287,107
09/30	35,010	810	-2.26%	737,920
09/27	35,820	130	-0.36%	981,915
09/26	35,950	1160	3.33%	423,365
09/25	34,790	510	-1.44%	229,826
09/24	35,300	405	1.16%	211,702
09/23	34,895	125	0.36%	166,772
09/20	34,770	55	0.16%	211,803