일자	종가	등락	등락률(%)	거래량
10/07	5,760	190	3.41%	89,451
10/04	5,570	80	-1.42%	71,879
10/02	5,650	150	-2.59%	96,779
09/30	5,800	180	-3.01%	75,732
09/27	5,980	30	-0.50%	71,039
09/26	6,010	120	2.04%	48,074
09/25	5,890	90	1.55%	107,720
09/24	5,800	190	3.39%	90,931
09/23	5,610	80	-1.41%	41,031
09/20	5,690	20	0.35%	68,507