일자	종가	등락	등락률(%)	거래량
10/04	26,560	105	0.40%	10
10/02	26,455	340	-1.27%	637
09/30	26,795	715	-2.60%	14
09/27	27,510	70	-0.25%	21
09/26	27,580	890	3.33%	21,873
09/25	26,690	385	-1.42%	47
09/24	27,075	285	1.06%	3,711
09/23	26,790	90	0.34%	2,614
09/20	26,700	130	0.49%	5
09/19	26,570	65	-0.24%	45