일자	종가	등락	등락률(%)	거래량
10/04	114,360	1380	-1.19%	99
10/02	115,740	1070	0.93%	595
09/30	114,670	220	0.19%	165
09/27	114,450	15	0.01%	56
09/26	114,435	30	-0.03%	28
09/25	114,465	250	0.22%	537
09/24	114,215	170	0.15%	282
09/23	114,045	435	-0.38%	367
09/20	114,480	185	-0.16%	57
09/19	114,665	735	-0.64%	171