일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 1,658 30 1.84% 36,751
10/04 1,628 28 -1.69% 39,036
10/02 1,656 25 -1.49% 61,248
09/30 1,681 33 -1.93% 140,165
09/27 1,714 3 -0.17% 53,106
09/26 1,717 19 -1.09% 48,703
09/25 1,736 4 -0.23% 38,410
09/24 1,740 21 -1.19% 118,153
09/23 1,761 1 -0.06% 51,230
09/20 1,762 2 -0.11% 75,543
처음이전11121314151617181920