일자	종가	등락	등락률(%)	거래량
10/18	53,895	175	0.33%	29
10/17	53,720	30	0.06%	31
10/16	53,690	220	-0.41%	9
10/15	53,910	95	-0.18%	97
10/14	54,005	115	0.21%	20
10/11	53,890	80	-0.15%	27
10/10	53,970	145	-0.27%	142
10/08	54,115	115	0.21%	26
10/07	54,000	395	0.74%	124
10/04	53,605	355	0.67%	10