일자	종가	등락	등락률(%)	거래량
10/07	28,280	295	1.05%	4,800
10/04	27,985	80	0.29%	2,630
10/02	27,905	150	0.54%	6,358
09/30	27,755	240	-0.86%	6,318
09/27	27,995	415	-1.46%	5,399
09/26	28,410	60	0.21%	19,058
09/25	28,350	345	-1.20%	7,996
09/24	28,695	800	-2.71%	16,328
09/23	29,495	20	0.07%	5,188
09/20	29,475	145	0.49%	14,683