일자	종가	등락	등락률(%)	거래량
10/04	19,595	245	-1.23%	758
10/02	19,840	45	0.23%	3,324
09/30	19,795	15	-0.08%	159
09/27	19,810	40	0.20%	1,151
09/26	19,770	60	0.30%	140
09/25	19,710	40	0.20%	1,269
09/24	19,670	40	0.20%	44
09/23	19,630	5	0.03%	115
09/20	19,625	250	1.29%	884
09/19	19,375	170	0.89%	35