일자	종가	등락	등락률(%)	거래량
10/07	113,105	30	0.03%	21,684
10/04	113,075	25	0.02%	35,740
10/02	113,050	20	0.02%	15,092
09/30	113,030	10	0.01%	43,873
09/27	113,020	10	0.01%	28,657
09/26	113,010	25	0.02%	45,058
09/25	112,985	5	0.00%	35,162
09/24	112,980	0	0.00%	32,781
09/23	112,980	40	0.04%	31,600
09/20	112,940	0	0.00%	25,781