일자	종가	등락	등락률(%)	거래량
10/07	15,640	100	0.64%	2,746
10/04	15,540	115	0.75%	1,941
10/02	15,425	285	-1.81%	3,846
09/30	15,710	190	-1.19%	11,304
09/27	15,900	110	0.70%	2,040
09/26	15,790	235	1.51%	1,598
09/25	15,555	320	-2.02%	2,592
09/24	15,875	5	0.03%	2,721
09/23	15,870	40	0.25%	1,350
09/20	15,830	10	-0.06%	1,498