일자	종가	등락	등락률(%)	거래량
10/07	17,460	10	-0.06%	4,637
10/04	17,470	120	-0.68%	5,126
10/02	17,590	40	-0.23%	5,681
09/30	17,630	180	1.03%	4,741
09/27	17,450	100	0.58%	59,272
09/26	17,350	215	-1.22%	7,508
09/25	17,565	5	-0.03%	7,366
09/24	17,570	125	0.72%	2,685
09/23	17,445	40	0.23%	11,500
09/20	17,405	110	0.64%	13,780