일자	종가	등락	등락률(%)	거래량
10/07	112,125	5	0.00%	242,885
10/04	112,130	25	0.02%	21,254
10/02	112,105	20	0.02%	37,835
09/30	112,085	20	0.02%	15,948
09/27	112,065	20	0.02%	15,617
09/26	112,045	35	0.03%	44,958
09/25	112,010	20	0.02%	7,211
09/24	111,990	10	0.01%	15,052
09/23	111,980	10	0.01%	7,019
09/20	111,970	10	0.01%	220,240