일자	종가	등락	등락률(%)	거래량
10/07	5,200	50	0.97%	2,879
10/04	5,150	110	-2.09%	6,620
10/02	5,260	20	-0.38%	3,028
09/30	5,280	60	-1.12%	7,558
09/27	5,340	240	4.71%	28,510
09/26	5,100	30	-0.58%	6,661
09/25	5,130	100	-1.91%	8,137
09/24	5,230	70	1.36%	12,701
09/23	5,160	235	4.77%	30,021
09/20	4,925	260	5.57%	244,881