일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 11,835 140 1.20% 2,277
10/04 11,695 40 -0.34% 2,383
10/02 11,735 240 -2.00% 934
09/30 11,975 70 -0.58% 2,071
09/27 12,045 55 0.46% 3,119
09/26 11,990 110 0.93% 205
09/25 11,880 210 -1.74% 1,333
09/24 12,090 135 1.13% 333
09/23 11,955 60 -0.50% 126
09/20 12,015 5 0.04% 161
처음이전11121314151617181920