일자	종가	등락	등락률(%)	거래량
10/07	4,525	0	0.00%	68,587
10/04	4,525	10	0.22%	54,504
10/02	4,515	20	-0.44%	92,718
09/30	4,535	85	-1.84%	147,041
09/27	4,620	175	3.94%	215,988
09/26	4,445	145	3.37%	108,318
09/25	4,300	5	-0.12%	65,554
09/24	4,305	120	2.87%	134,566
09/23	4,185	25	0.60%	46,275
09/20	4,160	5	-0.12%	47,601