일자	종가	등락	등락률(%)	거래량
10/07	2,635	75	2.93%	54,332
10/04	2,560	80	-3.03%	46,871
10/02	2,640	50	-1.86%	57,628
09/30	2,690	40	-1.47%	71,084
09/27	2,730	90	-3.19%	106,468
09/26	2,820	65	-2.25%	102,602
09/25	2,885	55	1.94%	144,382
09/24	2,830	45	1.62%	70,182
09/23	2,785	70	-2.45%	131,874
09/20	2,855	60	2.15%	215,983