일자	종가	등락	등락률(%)	거래량
10/04	14,090	40	0.28%	6
10/02	14,050	155	-1.09%	8
09/30	14,205	275	-1.90%	10
09/27	14,480	100	0.70%	764
09/26	14,380	280	1.99%	5
09/25	14,100	25	-0.18%	6
09/24	14,125	145	1.04%	5
09/23	13,980	55	0.39%	7
09/20	13,925	20	-0.14%	7
09/19	13,945	85	0.61%	7