일자	종가	등락	등락률(%)	거래량
10/07	27,020	335	1.26%	8,153
10/04	26,685	80	0.30%	5,238
10/02	26,605	305	-1.13%	15,732
09/30	26,910	725	-2.62%	6,887
09/27	27,635	5	0.02%	17,366
09/26	27,630	850	3.17%	14,009
09/25	26,780	320	-1.18%	5,759
09/24	27,100	290	1.08%	6,471
09/23	26,810	25	0.09%	8,023
09/20	26,785	105	0.39%	8,715