일자	종가	등락	등락률(%)	거래량
10/07	4,495	10	-0.22%	29,010
10/04	4,505	60	-1.31%	43,192
10/02	4,565	100	-2.14%	35,666
09/30	4,665	415	9.76%	210,199
09/27	4,250	80	-1.85%	43,681
09/26	4,330	15	-0.35%	17,225
09/25	4,345	30	-0.69%	16,987
09/24	4,375	20	-0.46%	16,782
09/23	4,395	90	2.09%	34,504
09/20	4,305	30	-0.69%	17,029