일자	종가	등락	등락률(%)	거래량
10/07	117,645	170	-0.14%	557
10/04	117,815	40	-0.03%	405
10/02	117,855	50	0.04%	257
09/30	117,805	55	0.05%	224
09/27	117,750	5	0.00%	179
09/26	117,755	60	0.05%	217
09/25	117,695	35	0.03%	79
09/24	117,660	35	0.03%	69
09/23	117,625	15	-0.01%	196
09/20	117,640	30	0.03%	133