일자	종가	등락	등락률(%)	거래량
10/07	21,600	330	1.55%	66,941
10/04	21,270	345	1.65%	21,659
10/02	20,925	60	-0.29%	20,766
09/30	20,985	660	-3.05%	94,983
09/27	21,645	270	1.26%	70,736
09/26	21,375	355	1.69%	20,012
09/25	21,020	60	-0.28%	23,059
09/24	21,080	230	-1.08%	27,118
09/23	21,310	210	1.00%	23,113
09/20	21,100	420	2.03%	27,492