일자	종가	등락	등락률(%)	거래량
10/07	13,100	145	1.12%	48,314
10/04	12,955	145	1.13%	58,979
10/02	12,810	115	0.91%	97,403
09/30	12,695	110	-0.86%	53,195
09/27	12,805	85	-0.66%	142,596
09/26	12,890	15	-0.12%	14,432
09/25	12,905	50	-0.39%	31,077
09/24	12,955	0	0.00%	12,312
09/23	12,955	60	0.47%	6,909
09/20	12,895	0	0.00%	52,693