일자	종가	등락	등락률(%)	거래량
10/07	6,100	145	-2.32%	854,239
10/04	6,245	120	-1.89%	621,763
10/02	6,365	120	-1.85%	491,226
09/30	6,485	115	1.81%	924,594
09/27	6,370	80	1.27%	718,636
09/26	6,290	30	0.48%	174,569
09/25	6,260	40	0.64%	320,480
09/24	6,220	0	0.00%	208,703
09/23	6,220	50	-0.80%	242,360
09/20	6,270	0	0.00%	310,432