일자	종가	등락	등락률(%)	거래량
10/04	17,280	55	0.32%	14,614
10/02	17,225	290	-1.66%	20,207
09/30	17,515	565	-3.12%	2,455
09/27	18,080	35	-0.19%	1,768
09/26	18,115	765	4.41%	5,647
09/25	17,350	60	-0.34%	3,312
09/24	17,410	180	1.04%	1,865
09/23	17,230	230	1.35%	16,477
09/20	17,000	170	1.01%	2,649
09/19	16,830	265	-1.55%	28,010