일자	종가	등락	등락률(%)	거래량
10/04	14,350	45	-0.31%	0
10/02	14,395	190	-1.30%	21
09/30	14,585	160	-1.09%	28
09/27	14,745	155	1.06%	33
09/26	14,590	90	0.62%	40
09/25	14,500	75	0.52%	100
09/24	14,425	65	-0.45%	3
09/23	14,490	30	0.21%	1
09/20	14,460	0	0.00%	0
09/19	14,460	100	0.70%	16