일자	종가	등락	등락률(%)	거래량
10/07	264,000	5500	2.13%	74,252
10/04	258,500	8000	3.19%	112,665
10/02	250,500	16000	-6.00%	176,739
09/30	266,500	11500	4.51%	101,375
09/27	255,000	11000	-4.14%	118,575
09/26	266,000	2500	0.95%	114,471
09/25	263,500	12000	-4.36%	182,391
09/24	275,500	16000	-5.49%	127,811
09/23	291,500	7000	2.46%	172,401
09/20	284,500	0	0.00%	230,985