일자	종가	등락	등락률(%)	거래량
10/04	10,730	70	0.66%	30
10/02	10,660	70	-0.65%	245
09/30	10,730	285	-2.59%	4,083
09/27	11,015	90	-0.81%	54,803
09/26	11,105	340	3.16%	171
09/25	10,765	275	-2.49%	120
09/24	11,040	30	0.27%	108
09/23	11,010	25	-0.23%	161
09/20	11,035	130	1.19%	54,434
09/19	10,905	125	1.16%	82,286