일자	종가	등락	등락률(%)	거래량
10/07	5,510	35	0.64%	18,518
10/04	5,475	60	-1.08%	3,929
10/02	5,535	30	0.54%	4,889
09/30	5,505	25	0.46%	16,097
09/27	5,480	10	-0.18%	13,365
09/26	5,490	10	0.18%	8,932
09/25	5,480	70	-1.26%	13,996
09/24	5,550	5	0.09%	5,219
09/23	5,545	80	-1.42%	39,363
09/20	5,625	35	-0.62%	9,359