일자	종가	등락	등락률(%)	거래량
10/07	11,180	160	1.45%	28
10/04	11,020	15	-0.14%	81
10/02	11,035	155	-1.39%	81
09/30	11,190	185	-1.63%	2
09/27	11,375	10	0.09%	2
09/26	11,365	250	2.25%	1
09/25	11,115	100	-0.89%	14
09/24	11,215	85	0.76%	128
09/23	11,130	0	0.00%	0
09/20	11,130	80	0.72%	1