일자	종가	등락	등락률(%)	거래량
10/04	10,305	40	-0.39%	1
10/02	10,345	165	-1.57%	4
09/30	10,510	205	-1.91%	48
09/27	10,715	110	1.04%	1
09/26	10,605	140	1.34%	30
09/25	10,465	85	0.82%	3
09/24	10,380	40	0.39%	3
09/23	10,340	5	-0.05%	3
09/20	10,345	125	1.22%	65
09/19	10,220	0	0.00%	2