일자	종가	등락	등락률(%)	거래량
10/07	18,300	1100	6.40%	47,494
10/04	17,200	420	-2.38%	24,192
10/02	17,620	90	-0.51%	19,964
09/30	17,710	460	-2.53%	30,457
09/27	18,170	10	-0.06%	21,360
09/26	18,180	470	2.65%	25,368
09/25	17,710	70	-0.39%	30,506
09/24	17,780	780	4.59%	39,275
09/23	17,000	10	-0.06%	26,310
09/20	17,010	120	-0.70%	38,849