일자	종가	등락	등락률(%)	거래량
10/07	8,240	100	-1.20%	141,664
10/04	8,340	70	-0.83%	143,534
10/02	8,410	390	-4.43%	257,464
09/30	8,800	70	-0.79%	469,051
09/27	8,870	10	0.11%	301,997
09/26	8,860	1070	13.74%	824,673
09/25	7,790	300	-3.71%	464,815
09/24	8,090	180	-2.18%	526,785
09/23	8,270	150	-1.78%	258,501
09/20	8,420	0	0.00%	278,147