일자	종가	등락	등락률(%)	거래량
10/07	5,740	70	1.23%	11,058
10/04	5,670	0	0.00%	6,989
10/02	5,670	10	0.18%	1,615
09/30	5,660	70	-1.22%	2,817
09/27	5,730	20	-0.35%	7,285
09/26	5,750	120	2.13%	9,941
09/25	5,630	130	-2.26%	7,804
09/24	5,760	80	1.41%	4,479
09/23	5,680	0	0.00%	4,801
09/20	5,680	80	1.43%	13,189